시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,460	0	0.00%	10,891	38
09:39	3,460	0	0.00%	10,391	36
09:37	3,460	0	0.00%	10,389	36
09:35	3,450	10	- 0.29%	10,388	36
09:33	3,445	15	- 0.43%	10,382	36
09:31	3,435	25	- 0.72%	10,318	36
09:29	3,435	25	- 0.72%	10,288	36
09:28	3,440	20	- 0.58%	8,857	31
09:26	3,440	20	- 0.58%	8,837	31
09:25	3,440	20	- 0.58%	8,787	30