시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,445	15	- 0.43%	13,341	46
09:54	3,445	15	- 0.43%	13,288	46
09:53	3,440	20	- 0.58%	13,255	46
09:52	3,430	30	- 0.87%	13,182	45
09:50	3,425	35	- 1.01%	12,875	44
09:49	3,435	25	- 0.72%	11,613	40
09:47	3,440	20	- 0.58%	11,146	38
09:46	3,445	15	- 0.43%	11,116	38
09:45	3,445	15	- 0.43%	11,107	38
09:43	3,460	0	0.00%	11,091	38