시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,445	15	- 0.43%	16,474	57
10:13	3,440	20	- 0.58%	16,408	57
10:11	3,440	20	- 0.58%	14,898	51
10:10	3,445	15	- 0.43%	14,853	51
10:09	3,455	5	- 0.15%	14,798	51
10:06	3,455	5	- 0.15%	14,796	51
10:03	3,460	0	0.00%	14,795	51
10:00	3,460	0	0.00%	14,695	51
09:58	3,450	10	- 0.29%	14,690	51
09:57	3,450	10	- 0.29%	13,659	47