시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,465	5	+ 0.15%	20,349	70
10:31	3,460	0	0.00%	20,060	69
10:28	3,445	15	- 0.43%	19,313	67
10:26	3,450	10	- 0.29%	19,260	66
10:25	3,445	15	- 0.43%	19,253	66
10:24	3,445	15	- 0.43%	19,250	66
10:23	3,440	20	- 0.58%	19,248	66
10:22	3,450	10	- 0.29%	19,234	66
10:21	3,415	45	- 1.30%	19,065	66
10:20	3,455	5	- 0.15%	16,565	57