시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,470	10	+ 0.29%	20,640	71
10:42	3,470	10	+ 0.29%	20,567	71
10:41	3,470	10	+ 0.29%	20,565	71
10:40	3,470	10	+ 0.29%	20,564	71
10:39	3,465	5	+ 0.15%	20,471	71
10:37	3,465	5	+ 0.15%	20,451	70
10:36	3,460	0	0.00%	20,441	70
10:35	3,465	5	+ 0.15%	20,399	70
10:34	3,465	5	+ 0.15%	20,389	70
10:33	3,465	5	+ 0.15%	20,351	70