시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,460	0	0.00%	21,330	74
11:07	3,460	0	0.00%	21,327	74
11:06	3,465	5	+ 0.15%	20,922	72
11:05	3,465	5	+ 0.15%	20,921	72
11:00	3,465	5	+ 0.15%	20,858	72
10:56	3,470	10	+ 0.29%	20,849	72
10:55	3,470	10	+ 0.29%	20,839	72
10:47	3,465	5	+ 0.15%	20,838	72
10:45	3,465	5	+ 0.15%	20,801	72
10:44	3,460	0	0.00%	20,641	71