시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,465	5	+ 0.15%	23,531	81
11:34	3,460	0	0.00%	23,492	81
11:33	3,470	10	+ 0.29%	23,478	81
11:29	3,475	15	+ 0.43%	23,189	80
11:28	3,475	15	+ 0.43%	23,179	80
11:26	3,475	15	+ 0.43%	23,078	80
11:25	3,470	10	+ 0.29%	21,588	74
11:24	3,470	10	+ 0.29%	21,358	74
11:20	3,470	10	+ 0.29%	21,356	74
11:15	3,460	0	0.00%	21,346	74