시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,465	5	+ 0.15%	24,522	85
12:05	3,455	5	- 0.15%	24,222	84
12:03	3,455	5	- 0.15%	24,179	83
12:02	3,455	5	- 0.15%	24,178	83
11:59	3,460	0	0.00%	24,177	83
11:55	3,460	0	0.00%	23,851	82
11:52	3,460	0	0.00%	23,850	82
11:50	3,465	5	+ 0.15%	23,844	82
11:48	3,465	5	+ 0.15%	23,632	82
11:47	3,465	5	+ 0.15%	23,532	81