시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,470	10	+ 0.29%	49,397	171
15:19	3,450	10	- 0.29%	48,790	168
15:18	3,450	10	- 0.29%	48,778	168
15:17	3,450	10	- 0.29%	48,571	168
15:16	3,450	10	- 0.29%	47,743	165
15:15	3,450	10	- 0.29%	47,490	164
15:14	3,455	5	- 0.15%	47,489	164
15:12	3,455	5	- 0.15%	47,258	163
15:11	3,455	5	- 0.15%	47,008	162
15:10	3,460	0	0.00%	46,808	162