시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	694	14	- 1.98%	20,080	14
10:59	681	27	- 3.81%	19,087	13
10:58	694	14	- 1.98%	11,836	8
10:57	697	11	- 1.55%	10,831	8
10:52	713	5	+ 0.71%	7,331	5
10:48	713	5	+ 0.71%	7,327	5
10:47	712	4	+ 0.57%	7,326	5
10:46	709	1	+ 0.14%	7,325	5
10:37	714	6	+ 0.85%	4,278	3
10:27	714	6	+ 0.85%	4,277	3