시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	696	12	- 1.70%	27,477	19
11:13	695	13	- 1.84%	27,097	19
11:09	694	14	- 1.98%	26,769	19
11:08	693	15	- 2.12%	26,626	19
11:07	692	16	- 2.26%	26,625	19
11:06	692	16	- 2.26%	25,971	18
11:05	691	17	- 2.40%	25,187	18
11:04	691	17	- 2.40%	25,156	18
11:03	690	18	- 2.54%	24,988	17
11:02	687	21	- 2.97%	22,648	16