시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	705	3	- 0.42%	28,910	20
11:27	705	3	- 0.42%	28,902	20
11:26	705	3	- 0.42%	28,346	20
11:24	705	3	- 0.42%	28,334	20
11:23	705	3	- 0.42%	28,247	20
11:20	704	4	- 0.57%	28,246	20
11:18	701	7	- 0.99%	28,128	20
11:17	700	8	- 1.13%	28,127	20
11:16	698	10	- 1.41%	27,757	19
11:15	698	10	- 1.41%	27,679	19