시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	713	5	+ 0.71%	30,305	21
11:56	712	4	+ 0.57%	30,016	21
11:54	712	4	+ 0.57%	30,015	21
11:52	711	3	+ 0.42%	29,801	21
11:51	709	1	+ 0.14%	29,596	21
11:50	706	2	- 0.28%	29,395	20
11:43	706	2	- 0.28%	28,945	20
11:41	705	3	- 0.42%	28,925	20
11:40	704	4	- 0.57%	28,924	20
11:33	703	5	- 0.71%	28,923	20