시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	724	16	+ 2.26%	36,913	26
12:10	713	5	+ 0.71%	32,913	23
12:06	715	7	+ 0.99%	32,213	22
12:05	720	12	+ 1.70%	32,043	22
12:04	717	9	+ 1.27%	31,842	22
12:03	717	9	+ 1.27%	31,797	22
12:02	716	8	+ 1.13%	31,736	22
12:00	716	8	+ 1.13%	31,675	22
11:59	715	7	+ 0.99%	31,516	22
11:58	714	6	+ 0.85%	30,916	22