시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	718	10	+ 1.41%	47,708	34
12:49	722	14	+ 1.98%	47,521	34
12:48	719	11	+ 1.55%	47,520	34
12:42	716	8	+ 1.13%	47,427	34
12:34	731	23	+ 3.25%	47,413	34
12:33	732	24	+ 3.39%	47,089	33
12:32	731	23	+ 3.25%	46,226	33
12:31	731	23	+ 3.25%	46,216	33
12:30	730	22	+ 3.11%	41,914	30
12:29	734	26	+ 3.67%	38,913	27