시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	724	16	+ 2.26%	50,621	36
13:20	724	16	+ 2.26%	50,590	36
13:19	724	16	+ 2.26%	50,540	36
13:13	724	16	+ 2.26%	50,536	36
13:02	724	16	+ 2.26%	50,526	36
13:01	723	15	+ 2.12%	49,978	35
13:00	723	15	+ 2.12%	49,977	35
12:58	723	15	+ 2.12%	49,972	35
12:55	723	15	+ 2.12%	49,848	35
12:52	724	16	+ 2.26%	49,708	35