시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	724	16	+ 2.26%	53,176	38
14:40	715	7	+ 0.99%	53,171	38
14:04	724	16	+ 2.26%	52,471	37
13:59	716	8	+ 1.13%	52,469	37
13:48	716	8	+ 1.13%	52,393	37
13:46	724	16	+ 2.26%	52,392	37
13:35	724	16	+ 2.26%	52,362	37
13:33	723	15	+ 2.12%	52,358	37
13:32	723	15	+ 2.12%	50,957	36
13:29	724	16	+ 2.26%	50,656	36