시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	713	5	+ 0.71%	2,634	2
09:50	713	5	+ 0.71%	2,484	2
09:49	710	2	+ 0.28%	2,483	2
09:32	714	6	+ 0.85%	1,975	1
09:27	714	6	+ 0.85%	1,972	1
09:26	714	6	+ 0.85%	1,970	1
09:23	714	6	+ 0.85%	1,550	1
09:17	714	6	+ 0.85%	1,450	1
09:14	714	6	+ 0.85%	1,413	1
09:11	714	6	+ 0.85%	1,412	1