시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	713	5	+ 0.71%	4,276	3
10:24	713	5	+ 0.71%	4,206	3
10:19	713	5	+ 0.71%	4,201	3
10:10	713	5	+ 0.71%	3,700	3
10:07	713	5	+ 0.71%	3,697	3
10:06	710	2	+ 0.28%	3,696	3
09:56	714	6	+ 0.85%	2,997	2
09:55	714	6	+ 0.85%	2,988	2
09:54	714	6	+ 0.85%	2,738	2
09:53	714	6	+ 0.85%	2,635	2