시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	709	1	+ 0.14%	55,713	40
15:17	723	15	+ 2.12%	54,568	39
15:10	723	15	+ 2.12%	54,566	39
15:09	723	15	+ 2.12%	54,556	39
15:02	724	16	+ 2.26%	54,055	38
15:00	724	16	+ 2.26%	54,039	38
14:50	724	16	+ 2.26%	54,038	38
14:47	724	16	+ 2.26%	54,034	38
14:46	715	7	+ 0.99%	54,032	38
14:45	715	7	+ 0.99%	54,031	38