시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,175	75	+ 2.42%	77,708	245
11:30	3,170	70	+ 2.26%	77,706	245
11:26	3,170	70	+ 2.26%	77,353	244
11:25	3,175	75	+ 2.42%	77,352	244
11:24	3,170	70	+ 2.26%	76,614	241
11:23	3,170	70	+ 2.26%	76,613	241
11:22	3,170	70	+ 2.26%	76,596	241
11:21	3,170	70	+ 2.26%	76,593	241
11:20	3,165	65	+ 2.10%	76,436	241
11:19	3,160	60	+ 1.94%	76,383	241