시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,160	60	+ 1.94%	81,221	256
12:02	3,175	75	+ 2.42%	81,098	256
12:00	3,155	55	+ 1.77%	80,798	255
11:55	3,155	55	+ 1.77%	80,763	254
11:52	3,155	55	+ 1.77%	80,710	254
11:47	3,155	55	+ 1.77%	79,241	250
11:38	3,155	55	+ 1.77%	79,141	249
11:35	3,155	55	+ 1.77%	78,780	248
11:34	3,165	65	+ 2.10%	77,860	245
11:32	3,160	60	+ 1.94%	77,859	245