시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,160	60	+ 1.94%	83,579	263
12:31	3,160	60	+ 1.94%	83,079	262
12:26	3,160	60	+ 1.94%	83,069	262
12:22	3,155	55	+ 1.77%	82,168	259
12:21	3,155	55	+ 1.77%	81,968	258
12:18	3,155	55	+ 1.77%	81,888	258
12:14	3,175	75	+ 2.42%	81,886	258
12:13	3,160	60	+ 1.94%	81,686	257
12:12	3,155	55	+ 1.77%	81,606	257
12:10	3,150	50	+ 1.61%	81,604	257