시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,165	65	+ 2.10%	86,237	272
13:20	3,165	65	+ 2.10%	85,898	271
13:18	3,175	75	+ 2.42%	85,790	270
13:16	3,170	70	+ 2.26%	85,789	270
13:13	3,170	70	+ 2.26%	85,788	270
13:09	3,170	70	+ 2.26%	85,781	270
13:04	3,160	60	+ 1.94%	84,003	265
13:00	3,160	60	+ 1.94%	83,989	265
12:49	3,160	60	+ 1.94%	83,988	265
12:46	3,160	60	+ 1.94%	83,987	265