시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,155	55	+ 1.77%	91,999	290
13:43	3,155	55	+ 1.77%	91,939	290
13:42	3,160	60	+ 1.94%	91,631	289
13:36	3,175	75	+ 2.42%	89,431	282
13:35	3,175	75	+ 2.42%	89,141	281
13:34	3,160	60	+ 1.94%	88,102	278
13:33	3,170	70	+ 2.26%	87,897	277
13:29	3,175	75	+ 2.42%	87,895	277
13:23	3,165	65	+ 2.10%	87,637	276
13:22	3,170	70	+ 2.26%	87,622	276