시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,180	80	+ 2.58%	103,013	325
14:20	3,175	75	+ 2.42%	102,965	325
14:18	3,160	60	+ 1.94%	102,962	325
14:16	3,180	80	+ 2.58%	102,952	325
14:14	3,180	80	+ 2.58%	102,735	324
14:03	3,175	75	+ 2.42%	99,753	315
14:02	3,190	90	+ 2.90%	99,697	314
13:56	3,155	55	+ 1.77%	95,135	300
13:54	3,160	60	+ 1.94%	94,839	299
13:53	3,170	70	+ 2.26%	94,764	299