시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,170	70	+ 2.26%	104,648	330
14:44	3,170	70	+ 2.26%	104,382	329
14:42	3,170	70	+ 2.26%	104,377	329
14:39	3,170	70	+ 2.26%	104,346	329
14:38	3,170	70	+ 2.26%	104,307	329
14:35	3,180	80	+ 2.58%	103,681	327
14:28	3,175	75	+ 2.42%	103,680	327
14:25	3,175	75	+ 2.42%	103,675	327
14:23	3,180	80	+ 2.58%	103,585	327
14:22	3,175	75	+ 2.42%	103,067	325