시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,170	70	+ 2.26%	111,668	352
15:04	3,170	70	+ 2.26%	111,193	351
15:03	3,170	70	+ 2.26%	111,093	350
15:01	3,165	65	+ 2.10%	109,613	346
15:00	3,160	60	+ 1.94%	109,043	344
14:59	3,160	60	+ 1.94%	108,679	343
14:58	3,165	65	+ 2.10%	108,404	342
14:57	3,170	70	+ 2.26%	106,300	335
14:54	3,170	70	+ 2.26%	104,851	331
14:53	3,170	70	+ 2.26%	104,664	330