시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,125	25	+ 0.81%	9,465	30
09:17	3,135	35	+ 1.13%	9,286	29
09:15	3,140	40	+ 1.29%	9,003	28
09:14	3,140	40	+ 1.29%	9,002	28
09:13	3,135	35	+ 1.13%	9,000	28
09:12	3,130	30	+ 0.97%	8,951	28
09:11	3,145	45	+ 1.45%	8,949	28
09:10	3,140	40	+ 1.29%	6,128	19
09:09	3,150	50	+ 1.61%	5,214	16
09:08	3,090	10	- 0.32%	3,297	10