시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,110	10	+ 0.32%	11,966	37
09:32	3,125	25	+ 0.81%	11,942	37
09:30	3,125	25	+ 0.81%	11,932	37
09:26	3,125	25	+ 0.81%	11,432	36
09:25	3,110	10	+ 0.32%	11,056	34
09:24	3,125	25	+ 0.81%	11,025	34
09:23	3,125	25	+ 0.81%	10,264	32
09:22	3,110	10	+ 0.32%	10,248	32
09:21	3,115	15	+ 0.48%	9,548	30
09:20	3,115	15	+ 0.48%	9,506	30