시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,155	55	+ 1.77%	25,209	79
09:46	3,155	55	+ 1.77%	24,164	76
09:45	3,155	55	+ 1.77%	21,819	68
09:44	3,155	55	+ 1.77%	21,541	67
09:43	3,145	45	+ 1.45%	16,375	51
09:42	3,135	35	+ 1.13%	13,799	43
09:41	3,125	25	+ 0.81%	13,228	41
09:40	3,130	30	+ 0.97%	12,846	40
09:38	3,130	30	+ 0.97%	12,261	38
09:37	3,125	25	+ 0.81%	12,100	38