시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,155	55	+ 1.77%	35,643	112
09:59	3,150	50	+ 1.61%	35,391	111
09:58	3,150	50	+ 1.61%	34,922	109
09:56	3,150	50	+ 1.61%	34,869	109
09:55	3,140	40	+ 1.29%	33,287	104
09:54	3,150	50	+ 1.61%	32,928	103
09:53	3,155	55	+ 1.77%	32,926	103
09:52	3,150	50	+ 1.61%	31,070	97
09:50	3,155	55	+ 1.77%	31,065	97
09:49	3,155	55	+ 1.77%	25,979	81