시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,155	55	+ 1.77%	44,437	139
10:13	3,145	45	+ 1.45%	43,225	136
10:12	3,145	45	+ 1.45%	43,122	135
10:10	3,130	30	+ 0.97%	41,202	129
10:09	3,140	40	+ 1.29%	39,102	123
10:08	3,145	45	+ 1.45%	37,107	116
10:06	3,150	50	+ 1.61%	37,081	116
10:05	3,150	50	+ 1.61%	37,011	116
10:04	3,145	45	+ 1.45%	35,897	113
10:01	3,145	45	+ 1.45%	35,645	112