시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,175	75	+ 2.42%	62,825	198
10:23	3,175	75	+ 2.42%	62,775	197
10:22	3,175	75	+ 2.42%	60,089	189
10:21	3,175	75	+ 2.42%	51,959	163
10:20	3,165	65	+ 2.10%	50,828	160
10:19	3,160	60	+ 1.94%	49,385	155
10:18	3,160	60	+ 1.94%	48,324	152
10:17	3,150	50	+ 1.61%	47,755	150
10:16	3,150	50	+ 1.61%	45,554	143
10:15	3,150	50	+ 1.61%	45,523	143