시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,170	70	+ 2.26%	66,755	210
10:41	3,165	65	+ 2.10%	66,176	208
10:40	3,160	60	+ 1.94%	65,443	206
10:37	3,165	65	+ 2.10%	65,419	206
10:36	3,165	65	+ 2.10%	65,376	206
10:33	3,170	70	+ 2.26%	65,368	206
10:32	3,160	60	+ 1.94%	64,842	204
10:30	3,160	60	+ 1.94%	64,841	204
10:29	3,160	60	+ 1.94%	63,259	199
10:27	3,170	70	+ 2.26%	62,960	198