시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,165	65	+ 2.10%	74,523	235
10:56	3,165	65	+ 2.10%	74,520	235
10:52	3,175	75	+ 2.42%	74,220	234
10:50	3,175	75	+ 2.42%	74,120	233
10:49	3,170	70	+ 2.26%	74,111	233
10:48	3,170	70	+ 2.26%	73,106	230
10:47	3,180	80	+ 2.58%	73,101	230
10:46	3,180	80	+ 2.58%	72,595	229
10:45	3,180	80	+ 2.58%	72,581	229
10:44	3,180	80	+ 2.58%	72,462	228