시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,170	70	+ 2.26%	76,055	240
11:12	3,165	65	+ 2.10%	76,052	240
11:11	3,170	70	+ 2.26%	75,708	238
11:10	3,160	60	+ 1.94%	75,425	238
11:09	3,160	60	+ 1.94%	75,336	237
11:07	3,160	60	+ 1.94%	75,317	237
11:06	3,160	60	+ 1.94%	75,219	237
11:04	3,165	65	+ 2.10%	75,026	236
11:01	3,165	65	+ 2.10%	74,932	236
11:00	3,165	65	+ 2.10%	74,895	236