시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,175	75	+ 2.42%	119,609	377
15:19	3,160	60	+ 1.94%	115,573	365
15:17	3,165	65	+ 2.10%	115,396	364
15:16	3,160	60	+ 1.94%	115,395	364
15:15	3,155	55	+ 1.77%	114,997	363
15:14	3,160	60	+ 1.94%	114,658	362
15:13	3,160	60	+ 1.94%	114,558	361
15:12	3,160	60	+ 1.94%	112,158	354
15:10	3,165	65	+ 2.10%	111,958	353
15:09	3,160	60	+ 1.94%	111,948	353