시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,610	40	- 0.52%	32,647	248
12:35	7,630	20	- 0.26%	32,612	248
12:34	7,630	20	- 0.26%	32,606	248
12:31	7,670	20	+ 0.26%	32,580	248
12:28	7,680	30	+ 0.39%	32,436	246
12:26	7,640	10	- 0.13%	32,435	246
12:25	7,610	40	- 0.52%	31,869	242
12:23	7,600	50	- 0.65%	31,802	242
12:17	7,610	40	- 0.52%	31,779	241
12:16	7,600	50	- 0.65%	28,778	219