시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	7,670	20	+ 0.26%	36,759	279
13:01	7,650	0	0.00%	36,366	276
12:59	7,650	0	0.00%	34,734	264
12:58	7,580	70	- 0.92%	34,662	263
12:55	7,650	0	0.00%	34,186	260
12:53	7,650	0	0.00%	34,175	260
12:45	7,620	30	- 0.39%	34,171	260
12:41	7,590	60	- 0.78%	34,160	260
12:40	7,590	60	- 0.78%	33,966	258
12:38	7,600	50	- 0.65%	33,852	257