시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	7,680	30	+ 0.39%	38,293	291
13:18	7,650	0	0.00%	38,291	291
13:17	7,670	20	+ 0.26%	37,658	286
13:16	7,680	30	+ 0.39%	37,595	286
13:15	7,670	20	+ 0.26%	37,593	286
13:14	7,660	10	+ 0.13%	37,516	285
13:12	7,660	10	+ 0.13%	37,515	285
13:08	7,660	10	+ 0.13%	36,856	280
13:07	7,660	10	+ 0.13%	36,846	280
13:05	7,660	10	+ 0.13%	36,763	279