시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	7,620	30	- 0.39%	39,035	297
13:45	7,630	20	- 0.26%	38,935	296
13:44	7,650	0	0.00%	38,927	296
13:43	7,650	0	0.00%	38,916	296
13:36	7,660	10	+ 0.13%	38,430	292
13:35	7,660	10	+ 0.13%	38,422	292
13:34	7,670	20	+ 0.26%	38,322	291
13:33	7,680	30	+ 0.39%	38,321	291
13:28	7,680	30	+ 0.39%	38,302	291
13:23	7,680	30	+ 0.39%	38,296	291