시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,680	30	+ 0.39%	39,352	299
14:08	7,670	20	+ 0.26%	39,351	299
14:07	7,670	20	+ 0.26%	39,341	299
14:05	7,670	20	+ 0.26%	39,252	298
13:52	7,680	30	+ 0.39%	39,251	298
13:51	7,670	20	+ 0.26%	39,250	298
13:50	7,630	20	- 0.26%	39,223	298
13:49	7,650	0	0.00%	39,194	298
13:48	7,620	30	- 0.39%	39,056	297
13:47	7,650	0	0.00%	39,036	297