시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	7,640	10	- 0.13%	41,503	316
14:37	7,670	20	+ 0.26%	41,468	315
14:35	7,660	10	+ 0.13%	41,367	315
14:34	7,620	30	- 0.39%	41,277	314
14:31	7,660	10	+ 0.13%	41,110	313
14:25	7,670	20	+ 0.26%	40,359	307
14:22	7,670	20	+ 0.26%	40,338	307
14:21	7,640	10	- 0.13%	40,329	307
14:20	7,670	20	+ 0.26%	40,328	307
14:19	7,630	20	- 0.26%	40,327	307