시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	7,640	10	- 0.13%	43,477	331
14:53	7,610	40	- 0.52%	42,790	325
14:51	7,640	10	- 0.13%	42,336	322
14:50	7,620	30	- 0.39%	42,177	321
14:49	7,620	30	- 0.39%	42,171	321
14:48	7,620	30	- 0.39%	42,104	320
14:47	7,630	20	- 0.26%	41,856	318
14:43	7,640	10	- 0.13%	41,782	318
14:42	7,640	10	- 0.13%	41,738	317
14:40	7,640	10	- 0.13%	41,556	316