| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 7,630 | 20 | - 0.26% | 6,417 | 49 |
| 09:11 | 7,615 | 35 | - 0.46% | 6,356 | 48 |
| 09:10 | 7,630 | 20 | - 0.26% | 6,289 | 48 |
| 09:09 | 7,570 | 80 | - 1.05% | 5,245 | 40 |
| 09:07 | 7,620 | 30 | - 0.39% | 3,205 | 25 |
| 09:06 | 7,670 | 20 | + 0.26% | 3,167 | 24 |
| 09:05 | 7,650 | 0 | 0.00% | 2,145 | 16 |
| 09:04 | 7,680 | 30 | + 0.39% | 1,598 | 12 |
| 09:03 | 7,700 | 50 | + 0.65% | 988 | 8 |
| 09:02 | 7,700 | 50 | + 0.65% | 854 | 7 |