시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	7,530	120	- 1.57%	12,272	93
09:23	7,550	100	- 1.31%	11,416	87
09:22	7,550	100	- 1.31%	10,554	80
09:20	7,580	70	- 0.92%	9,423	72
09:19	7,580	70	- 0.92%	9,027	69
09:18	7,610	40	- 0.52%	8,966	68
09:17	7,630	20	- 0.26%	8,827	67
09:16	7,610	40	- 0.52%	8,795	67
09:14	7,610	40	- 0.52%	7,494	57
09:13	7,590	60	- 0.78%	7,353	56