시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	7,590	60	- 0.78%	46,190	351
15:05	7,580	70	- 0.92%	46,169	351
15:04	7,640	10	- 0.13%	45,961	350
15:03	7,640	10	- 0.13%	44,287	337
15:00	7,640	10	- 0.13%	44,286	337
14:59	7,620	30	- 0.39%	44,285	337
14:58	7,630	20	- 0.26%	44,216	336
14:57	7,640	10	- 0.13%	43,866	334
14:56	7,650	0	0.00%	43,517	331
14:55	7,650	0	0.00%	43,489	331