시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,560	90	- 1.18%	17,267	131
09:35	7,550	100	- 1.31%	15,480	117
09:33	7,560	90	- 1.18%	15,254	116
09:32	7,510	140	- 1.83%	15,231	116
09:30	7,510	140	- 1.83%	15,219	115
09:29	7,520	130	- 1.70%	14,572	111
09:28	7,520	130	- 1.70%	14,150	107
09:27	7,520	130	- 1.70%	13,705	104
09:26	7,560	90	- 1.18%	12,332	94
09:25	7,550	100	- 1.31%	12,301	93