시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	7,580	70	- 0.92%	19,454	147
09:51	7,560	90	- 1.18%	19,434	147
09:50	7,560	90	- 1.18%	18,309	139
09:49	7,560	90	- 1.18%	18,109	137
09:48	7,560	90	- 1.18%	18,096	137
09:47	7,560	90	- 1.18%	17,696	134
09:45	7,570	80	- 1.05%	17,549	133
09:41	7,580	70	- 0.92%	17,506	133
09:39	7,560	90	- 1.18%	17,361	132
09:38	7,560	90	- 1.18%	17,338	131